Time & Sales

Date Time Last Volume
7/30/2021 5:25:14 PM 264.25 1,312
7/30/2021 5:25:13 PM 264.25 178
7/30/2021 5:25:01 PM 264.35 872
7/30/2021 5:24:56 PM 264.30 1
7/30/2021 5:22:14 PM 264.35 946
7/30/2021 5:21:20 PM 264.51 140
7/30/2021 5:18:37 PM 264.80 568
7/30/2021 5:17:35 PM 264.60 893
7/30/2021 5:16:15 PM 264.44 418
7/30/2021 5:15:57 PM 264.45 866
7/30/2021 5:13:13 PM 264.35 126
7/30/2021 5:11:44 PM 264.20 906
7/30/2021 5:11:44 PM 264.20 1,869