Time & Sales

Date Time Last Volume
9/24/2021 5:21:43 PM 265.45 796
9/24/2021 5:21:43 PM 265.45 280
9/24/2021 5:20:40 PM 265.40 3,000
9/24/2021 5:20:39 PM 265.49 7
9/24/2021 5:17:17 PM 265.70 1,549
9/24/2021 5:16:17 PM 265.55 617
9/24/2021 5:16:17 PM 265.55 1,421
9/24/2021 5:16:14 PM 265.55 217
9/24/2021 5:16:14 PM 265.55 783
9/24/2021 5:16:14 PM 265.55 213
9/24/2021 5:06:48 PM 265.45 1
9/24/2021 5:03:33 PM 265.45 568
9/24/2021 5:02:36 PM 265.70 1,188