| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:47:47 AM | 411.0000 | 1 |
| 2024-04-25 | 10:46:48 AM | 411.0000 | 1 |
| 2024-04-25 | 10:46:48 AM | 411.0000 | 1 |
| 2024-04-25 | 10:46:02 AM | 411.0000 | 2 |
| 2024-04-25 | 10:46:02 AM | 410.0000 | 493 |
| 2024-04-25 | 10:46:02 AM | 411.0000 | 1 |
| 2024-04-25 | 10:45:06 AM | 410.0000 | 100 |
| 2024-04-25 | 10:44:20 AM | 411.7447 | 870 |
| 2024-04-25 | 10:43:08 AM | 412.0000 | 4 |
| 2024-04-25 | 10:41:41 AM | 410.2500 | 256 |
| 2024-04-25 | 10:41:37 AM | 410.2500 | 126 |
| 2024-04-25 | 10:35:42 AM | 411.0000 | 6 |
| 2024-04-25 | 10:35:36 AM | 411.1300 | 2,843 |