Time & Sales

Date Time Last Volume
9/23/2021 11:24:30 AM 261.40 3,000
9/23/2021 11:23:45 AM 261.50 869
9/23/2021 11:23:45 AM 261.50 2,116
9/23/2021 11:23:45 AM 261.50 3,195
9/23/2021 11:23:45 AM 261.50 3,000
9/23/2021 11:23:45 AM 261.50 820
9/23/2021 11:23:06 AM 261.50 1,085
9/23/2021 11:22:49 AM 261.43 26,000
9/23/2021 11:22:20 AM 261.35 5
9/23/2021 11:20:55 AM 261.55 1,002
9/23/2021 11:20:05 AM 261.55 956
9/23/2021 11:20:03 AM 261.57 14,293
9/23/2021 11:19:49 AM 261.80 4