Time & Sales

Date Time Last Volume
9/23/2021 11:17:40 AM 261.75 955
9/23/2021 11:17:05 AM 261.67 3,961
9/23/2021 11:16:45 AM 261.82 2,982
9/23/2021 11:16:39 AM 261.65 1,433
9/23/2021 11:14:03 AM 261.70 6,000
9/23/2021 11:14:03 AM 261.70 3,000
9/23/2021 11:14:03 AM 261.70 3,000
9/23/2021 11:14:03 AM 261.70 3,000
9/23/2021 11:13:03 AM 262.10 5
9/23/2021 11:11:54 AM 262.10 1,070
9/23/2021 11:11:46 AM 262.10 24,000
9/23/2021 11:11:32 AM 262.10 1,085
9/23/2021 11:11:08 AM 261.96 1,036