Time & Sales

Date Time Last Volume
7/29/2021 1:48:30 PM 269.35 186
7/29/2021 1:48:21 PM 269.35 1
7/29/2021 1:48:21 PM 269.35 274
7/29/2021 1:47:14 PM 269.33 642
7/29/2021 1:47:00 PM 269.45 186
7/29/2021 1:45:50 PM 269.20 100
7/29/2021 1:45:48 PM 269.20 90
7/29/2021 1:45:44 PM 269.27 277
7/29/2021 1:44:13 PM 269.40 233
7/29/2021 1:44:10 PM 269.10 158
7/29/2021 1:43:36 PM 268.90 158
7/29/2021 1:41:41 PM 268.45 10