| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 11:15:31 AM | 0.990 | 0 |
| 5/24/2022 | 10:14:02 AM | 0.990 | 0 |
| 5/24/2022 | 9:33:25 AM | 0.990 | 0 |
| 5/24/2022 | 9:15:43 AM | 0.990 | 0 |
| 5/24/2022 | 8:11:53 AM | 0.990 | 0 |
| 5/23/2022 | 7:25:21 PM | 1.000 | 0 |
| 5/23/2022 | 7:02:31 PM | 1.010 | 0 |
| 5/23/2022 | 6:16:37 PM | 1.010 | 0 |
| 5/23/2022 | 5:25:09 PM | 1.010 | 0 |
| 5/23/2022 | 4:32:00 PM | 0.990 | 0 |
| 5/23/2022 | 3:50:44 PM | 0.980 | 0 |
| 5/23/2022 | 3:16:46 PM | 0.990 | 0 |
| 5/23/2022 | 2:35:11 PM | 0.990 | 0 |