| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 2:47:10 PM | 0.950 | 0 |
| 5/20/2022 | 1:54:49 PM | 0.950 | 0 |
| 5/20/2022 | 1:34:39 PM | 0.950 | 0 |
| 5/20/2022 | 1:09:33 PM | 0.940 | 0 |
| 5/20/2022 | 12:23:50 PM | 0.940 | 0 |
| 5/20/2022 | 12:12:40 PM | 0.960 | 0 |
| 5/20/2022 | 11:18:57 AM | 0.950 | 0 |
| 5/20/2022 | 11:11:42 AM | 0.950 | 0 |
| 5/20/2022 | 10:24:42 AM | 0.950 | 0 |
| 5/20/2022 | 9:22:42 AM | 0.940 | 0 |
| 5/20/2022 | 9:13:59 AM | 0.940 | 0 |
| 5/20/2022 | 8:15:23 AM | 0.940 | 0 |
| 5/19/2022 | 7:26:51 PM | 0.950 | 0 |