| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:20:39 PM | 5.52 | - |
| 2024-04-23 | 8:17:39 PM | 5.52 | - |
| 2024-04-23 | 8:14:39 PM | 5.52 | - |
| 2024-04-23 | 8:11:39 PM | 5.52 | - |
| 2024-04-23 | 8:08:38 PM | 5.52 | - |
| 2024-04-23 | 8:05:38 PM | 5.52 | - |
| 2024-04-23 | 8:02:37 PM | 5.52 | - |
| 2024-04-23 | 7:59:37 PM | 5.52 | - |
| 2024-04-23 | 7:56:37 PM | 5.52 | - |
| 2024-04-23 | 7:53:36 PM | 5.52 | - |
| 2024-04-23 | 7:50:36 PM | 5.52 | - |
| 2024-04-23 | 7:47:36 PM | 5.52 | - |
| 2024-04-23 | 7:44:35 PM | 5.52 | - |