| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:09:11 PM | 5.46 | - |
| 2024-04-18 | 8:05:56 PM | 5.47 | - |
| 2024-04-18 | 7:57:59 PM | 5.47 | - |
| 2024-04-18 | 7:41:34 PM | 5.47 | - |
| 2024-04-18 | 7:38:06 PM | 5.47 | - |
| 2024-04-18 | 7:26:00 PM | 5.47 | - |
| 2024-04-18 | 7:26:00 PM | 5.46 | - |
| 2024-04-18 | 7:22:41 PM | 5.47 | - |
| 2024-04-18 | 7:19:22 PM | 5.46 | - |
| 2024-04-18 | 7:18:36 PM | 5.47 | - |
| 2024-04-18 | 7:18:25 PM | 5.47 | - |
| 2024-04-18 | 6:57:59 PM | 5.47 | - |
| 2024-04-18 | 6:57:41 PM | 5.47 | - |