| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 8:20:13 PM | 7.87 | - |
| 8/17/2022 | 8:16:39 PM | 7.87 | - |
| 8/17/2022 | 8:15:04 PM | 7.88 | - |
| 8/17/2022 | 8:13:13 PM | 7.87 | - |
| 8/17/2022 | 8:09:58 PM | 7.87 | - |
| 8/17/2022 | 8:09:11 PM | 7.88 | - |
| 8/17/2022 | 8:08:12 PM | 7.87 | - |
| 8/17/2022 | 8:04:30 PM | 7.87 | - |
| 8/17/2022 | 8:03:47 PM | 7.88 | - |
| 8/17/2022 | 8:02:01 PM | 7.87 | - |
| 8/17/2022 | 8:01:25 PM | 7.86 | - |
| 8/17/2022 | 8:01:16 PM | 7.87 | - |