| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:35 PM | 6.830 | 0 |
| 2024-06-04 | 1:37:05 PM | 6.780 | 0 |
| 2024-06-04 | 11:36:45 AM | 6.760 | 0 |
| 2024-06-04 | 9:36:52 AM | 6.820 | 0 |
| 2024-06-04 | 8:01:46 AM | 6.940 | 0 |
| 2024-06-03 | 9:36:07 PM | 6.940 | 0 |
| 2024-06-03 | 7:36:56 PM | 6.940 | 0 |
| 2024-06-03 | 5:37:41 PM | 6.970 | 0 |
| 2024-06-03 | 3:37:39 PM | 7.100 | 0 |
| 2024-06-03 | 1:37:37 PM | 7.120 | 0 |
| 2024-06-03 | 11:37:41 AM | 7.140 | 0 |
| 2024-06-03 | 9:37:38 AM | 7.100 | 0 |