| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:01:45 AM | 4.9100 | 0 |
| 2024-05-29 | 9:36:09 PM | 4.9400 | 0 |
| 2024-05-29 | 7:35:46 PM | 4.9400 | 0 |
| 2024-05-29 | 5:36:23 PM | 4.9400 | 0 |
| 2024-05-29 | 3:36:31 PM | 4.9500 | 0 |
| 2024-05-29 | 1:35:52 PM | 5.0100 | 0 |
| 2024-05-29 | 11:36:39 AM | 5.0300 | 0 |
| 2024-05-29 | 9:37:24 AM | 5.0900 | 0 |
| 2024-05-29 | 8:02:08 AM | 5.1600 | 0 |
| 2024-05-28 | 9:35:59 PM | 5.1600 | 0 |
| 2024-05-28 | 7:35:50 PM | 5.1600 | 0 |
| 2024-05-28 | 5:36:52 PM | 5.1600 | 0 |
| 2024-05-28 | 3:37:23 PM | 5.1600 | 0 |