| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:39:08 PM | 0.840 | 0 |
| 2024-05-16 | 6:38:46 PM | 0.850 | 0 |
| 2024-05-16 | 5:42:05 PM | 0.850 | 0 |
| 2024-05-16 | 4:39:32 PM | 0.840 | 0 |
| 2024-05-16 | 3:44:03 PM | 0.810 | 0 |
| 2024-05-16 | 2:39:44 PM | 0.800 | 0 |
| 2024-05-16 | 1:39:33 PM | 0.800 | 0 |
| 2024-05-16 | 11:38:49 AM | 0.800 | 0 |
| 2024-05-16 | 9:18:41 AM | 0.800 | 0 |
| 2024-05-15 | 9:38:17 PM | 0.790 | 0 |
| 2024-05-15 | 8:38:46 PM | 0.790 | 0 |
| 2024-05-15 | 7:38:47 PM | 0.800 | 0 |
| 2024-05-15 | 6:38:43 PM | 0.800 | 0 |