| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:56 PM | 6.87 | 0 |
| 2024-06-06 | 11:38:01 AM | 6.85 | 0 |
| 2024-06-06 | 8:40:01 AM | 6.83 | 0 |
| 2024-06-05 | 5:37:31 PM | 6.83 | 0 |
| 2024-06-05 | 4:36:31 PM | 6.79 | 0 |
| 2024-06-05 | 3:39:08 PM | 6.78 | 0 |
| 2024-06-05 | 2:36:47 PM | 6.79 | 0 |
| 2024-06-05 | 1:36:47 PM | 6.79 | 0 |
| 2024-06-05 | 12:36:06 PM | 6.80 | 0 |
| 2024-06-05 | 11:37:58 AM | 6.78 | 0 |
| 2024-06-05 | 8:40:47 AM | 6.80 | 0 |
| 2024-06-04 | 4:36:50 PM | 6.75 | 0 |
| 2024-06-04 | 3:39:23 PM | 6.82 | 0 |