| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:02 PM | 11.02 | 0 |
| 2024-05-22 | 8:04:46 PM | 11.05 | 0 |
| 2024-05-22 | 7:04:13 PM | 11.25 | 0 |
| 2024-05-22 | 6:13:34 PM | 11.23 | 0 |
| 2024-05-22 | 5:03:59 PM | 11.39 | 0 |
| 2024-05-22 | 4:03:22 PM | 11.50 | 0 |
| 2024-05-22 | 3:03:31 PM | 11.44 | 0 |
| 2024-05-22 | 2:04:05 PM | 11.54 | 0 |
| 2024-05-22 | 12:16:31 PM | 11.64 | 0 |
| 2024-05-22 | 11:13:42 AM | 11.53 | 0 |
| 2024-05-22 | 9:49:41 AM | 11.45 | 0 |
| 2024-05-22 | 9:15:50 AM | 11.45 | 0 |
| 2024-05-21 | 12:14:51 PM | 11.49 | 0 |