| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:30 AM | 5.02 | 0 |
| 2024-05-27 | 9:15:39 AM | 5.00 | 0 |
| 2024-05-24 | 9:12:36 PM | 4.83 | 0 |
| 2024-05-24 | 8:12:03 PM | 4.88 | 0 |
| 2024-05-24 | 7:08:03 PM | 4.86 | 0 |
| 2024-05-24 | 6:20:07 PM | 4.96 | 0 |
| 2024-05-24 | 5:14:16 PM | 4.96 | 0 |
| 2024-05-24 | 4:14:30 PM | 5.04 | 0 |
| 2024-05-24 | 3:08:19 PM | 4.74 | 0 |
| 2024-05-24 | 2:15:57 PM | 4.79 | 0 |
| 2024-05-24 | 1:14:38 PM | 4.56 | 0 |
| 2024-05-24 | 12:14:50 PM | 4.67 | 0 |
| 2024-05-24 | 11:12:33 AM | 4.56 | 0 |