| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:01 PM | 21.61 | 0 |
| 2024-05-22 | 8:04:46 PM | 21.65 | 0 |
| 2024-05-22 | 7:04:13 PM | 21.86 | 0 |
| 2024-05-22 | 6:13:36 PM | 21.83 | 0 |
| 2024-05-22 | 5:03:58 PM | 22.01 | 0 |
| 2024-05-22 | 4:03:22 PM | 22.13 | 0 |
| 2024-05-22 | 3:03:31 PM | 22.07 | 0 |
| 2024-05-22 | 2:04:05 PM | 22.18 | 0 |
| 2024-05-22 | 12:16:32 PM | 22.29 | 0 |
| 2024-05-22 | 11:13:42 AM | 22.17 | 0 |
| 2024-05-22 | 9:49:41 AM | 22.08 | 0 |
| 2024-05-22 | 9:15:50 AM | 22.08 | 0 |
| 2024-05-21 | 12:14:51 PM | 22.12 | 0 |