| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:26:02 PM | 5.5300 | 340 |
| 2024-05-24 | 9:26:02 PM | 5.5300 | 500 |
| 2024-05-24 | 9:05:00 PM | 5.5300 | 100 |
| 2024-05-24 | 9:05:00 PM | 5.5300 | 100 |
| 2024-05-24 | 9:05:00 PM | 5.5300 | 100 |
| 2024-05-24 | 9:05:00 PM | 5.5300 | 100 |
| 2024-05-24 | 9:04:59 PM | 5.5300 | 200 |
| 2024-05-24 | 9:04:59 PM | 5.5300 | 100 |
| 2024-05-24 | 9:04:59 PM | 5.5300 | 100 |
| 2024-05-24 | 9:04:59 PM | 5.5300 | 100 |
| 2024-05-24 | 9:04:58 PM | 5.5300 | 500 |
| 2024-05-24 | 9:04:58 PM | 5.5300 | 100 |
| 2024-05-24 | 9:04:58 PM | 5.5300 | 500 |