| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:57 AM | 5.560 | 0 |
| 2024-05-27 | 9:20:35 PM | 5.640 | 0 |
| 2024-05-27 | 8:20:48 PM | 5.620 | 0 |
| 2024-05-27 | 7:20:51 PM | 5.610 | 0 |
| 2024-05-27 | 6:20:52 PM | 5.620 | 0 |
| 2024-05-27 | 5:20:17 PM | 5.640 | 0 |
| 2024-05-27 | 4:21:01 PM | 5.650 | 0 |
| 2024-05-27 | 3:21:04 PM | 5.520 | 0 |
| 2024-05-27 | 2:21:05 PM | 5.410 | 0 |
| 2024-05-27 | 1:21:06 PM | 5.420 | 0 |
| 2024-05-27 | 12:21:09 PM | 5.310 | 0 |
| 2024-05-27 | 11:21:03 AM | 5.190 | 0 |
| 2024-05-27 | 10:20:59 AM | 5.080 | 0 |