| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:15 AM | 4.710 | 0 |
| 2024-05-31 | 9:20:47 PM | 4.890 | 0 |
| 2024-05-31 | 8:21:12 PM | 4.900 | 0 |
| 2024-05-31 | 7:21:12 PM | 4.880 | 0 |
| 2024-05-31 | 6:21:12 PM | 4.790 | 0 |
| 2024-05-31 | 5:20:16 PM | 4.750 | 0 |
| 2024-05-31 | 4:21:23 PM | 5.000 | 0 |
| 2024-05-31 | 3:21:20 PM | 4.840 | 0 |
| 2024-05-31 | 2:21:26 PM | 4.880 | 0 |
| 2024-05-31 | 1:21:27 PM | 4.930 | 0 |
| 2024-05-31 | 12:21:25 PM | 4.770 | 0 |
| 2024-05-31 | 11:21:25 AM | 4.690 | 0 |
| 2024-05-31 | 10:21:17 AM | 4.800 | 0 |