| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:54 PM | 6.920 | 0 |
| 2024-05-31 | 4:21:05 PM | 6.930 | 0 |
| 2024-05-31 | 4:00:55 PM | 6.990 | 0 |
| 2024-05-31 | 3:50:48 PM | 7.010 | 0 |
| 2024-05-31 | 3:35:55 PM | 7.040 | 0 |
| 2024-05-31 | 3:21:08 PM | 7.040 | 0 |
| 2024-05-31 | 3:01:01 PM | 7.040 | 0 |
| 2024-05-31 | 2:50:40 PM | 7.060 | 0 |
| 2024-05-31 | 2:35:16 PM | 7.080 | 0 |
| 2024-05-31 | 2:20:37 PM | 7.070 | 0 |
| 2024-05-31 | 2:00:40 PM | 7.080 | 0 |
| 2024-05-31 | 1:51:00 PM | 7.090 | 0 |
| 2024-05-31 | 1:35:24 PM | 7.090 | 0 |