| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 8:36:58 PM | 13.91 | 0 |
| 6/1/2023 | 8:04:39 PM | 13.94 | 0 |
| 6/1/2023 | 7:37:55 PM | 13.77 | 0 |
| 6/1/2023 | 6:37:04 PM | 13.57 | 0 |
| 6/1/2023 | 5:37:58 PM | 13.35 | 0 |
| 6/1/2023 | 4:37:59 PM | 13.09 | 0 |
| 6/1/2023 | 3:37:45 PM | 12.74 | 0 |
| 6/1/2023 | 2:38:05 PM | 12.52 | 0 |
| 6/1/2023 | 1:38:01 PM | 12.74 | 0 |
| 6/1/2023 | 11:34:01 AM | 12.74 | 0 |
| 6/1/2023 | 8:12:52 AM | 12.60 | 0 |
| 5/31/2023 | 9:37:01 PM | 13.07 | 0 |
| 5/31/2023 | 8:37:13 PM | 13.16 | 0 |