| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:22 PM | 4.930 | 0 |
| 2024-05-31 | 2:04:28 PM | 4.870 | 0 |
| 2024-05-31 | 1:35:09 PM | 4.840 | 0 |
| 2024-05-31 | 1:08:30 PM | 4.830 | 0 |
| 2024-05-31 | 12:35:29 PM | 4.840 | 0 |
| 2024-05-31 | 12:04:26 PM | 4.860 | 0 |
| 2024-05-31 | 11:35:32 AM | 4.920 | 0 |
| 2024-05-31 | 11:04:43 AM | 4.960 | 0 |
| 2024-05-31 | 10:35:27 AM | 4.980 | 0 |
| 2024-05-31 | 10:04:59 AM | 5.030 | 0 |
| 2024-05-31 | 9:34:53 AM | 5.010 | 0 |
| 2024-05-31 | 9:05:04 AM | 5.050 | 0 |
| 2024-05-31 | 8:34:38 AM | 5.020 | 0 |