| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:56:09 | 21.62 | 500 |
| 23/05/2024 | 08:56:07 | 21.62 | 800 |
| 23/05/2024 | 08:56:05 | 21.62 | 500 |
| 23/05/2024 | 08:56:00 | 21.61 | 700 |
| 23/05/2024 | 08:55:57 | 21.62 | 400 |
| 23/05/2024 | 08:55:55 | 21.61 | 6,600 |
| 23/05/2024 | 08:55:52 | 21.61 | 1,055 |
| 23/05/2024 | 08:55:50 | 21.60 | 300 |
| 23/05/2024 | 08:55:46 | 21.61 | 300 |
| 23/05/2024 | 08:55:42 | 21.61 | 300 |
| 23/05/2024 | 08:55:39 | 21.61 | 400 |
| 23/05/2024 | 08:55:37 | 21.61 | 300 |
| 23/05/2024 | 08:55:33 | 21.61 | 1,100 |