| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:14 AM | 3.61 | 4,800 |
| 2024-05-31 | 8:56:10 AM | 3.62 | 14,000 |
| 2024-05-31 | 8:56:08 AM | 3.62 | 2,100 |
| 2024-05-31 | 8:56:04 AM | 3.62 | 25,300 |
| 2024-05-31 | 8:56:02 AM | 3.62 | 5,200 |
| 2024-05-31 | 8:55:58 AM | 3.61 | 7,600 |
| 2024-05-31 | 8:55:55 AM | 3.61 | 4,300 |
| 2024-05-31 | 8:55:52 AM | 3.62 | 900 |
| 2024-05-31 | 8:55:47 AM | 3.62 | 36,800 |
| 2024-05-31 | 8:55:45 AM | 3.62 | 1,500 |
| 2024-05-31 | 8:55:40 AM | 3.61 | 3,100 |
| 2024-05-31 | 8:55:35 AM | 3.62 | 41,000 |
| 2024-05-31 | 8:55:32 AM | 3.62 | 1,600 |