| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:56:19 AM | 14.87 | 16,300 |
| 2024-04-25 | 8:56:15 AM | 14.88 | 100 |
| 2024-04-25 | 8:56:13 AM | 14.88 | 100 |
| 2024-04-25 | 8:56:09 AM | 14.88 | 7,600 |
| 2024-04-25 | 8:56:08 AM | 14.86 | 1,700 |
| 2024-04-25 | 8:56:02 AM | 14.88 | 400 |
| 2024-04-25 | 8:56:01 AM | 14.88 | 400 |
| 2024-04-25 | 8:55:56 AM | 14.88 | 300 |
| 2024-04-25 | 8:55:54 AM | 14.87 | 16,100 |
| 2024-04-25 | 8:55:53 AM | 14.87 | 4,300 |
| 2024-04-25 | 8:55:39 AM | 14.86 | 200 |
| 2024-04-25 | 8:55:28 AM | 14.86 | 500 |
| 2024-04-25 | 8:55:25 AM | 14.86 | 600 |