| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:24 AM | 6.58 | 19,600 |
| 2024-05-24 | 8:56:21 AM | 6.58 | 68,200 |
| 2024-05-24 | 8:56:18 AM | 6.59 | 16,800 |
| 2024-05-24 | 8:56:16 AM | 6.58 | 6,600 |
| 2024-05-24 | 8:56:12 AM | 6.59 | 13,200 |
| 2024-05-24 | 8:56:10 AM | 6.58 | 57,900 |
| 2024-05-24 | 8:56:06 AM | 6.59 | 4,100 |
| 2024-05-24 | 8:56:04 AM | 6.59 | 10,500 |
| 2024-05-24 | 8:56:01 AM | 6.59 | 51,000 |
| 2024-05-24 | 8:55:56 AM | 6.60 | 1,400 |
| 2024-05-24 | 8:55:53 AM | 6.60 | 5,600 |
| 2024-05-24 | 8:55:52 AM | 6.60 | 3,300 |
| 2024-05-24 | 8:55:49 AM | 6.60 | 9,200 |