| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:56:21 | 14.88 | 800 |
| 03/06/2024 | 08:56:18 | 14.87 | 21,400 |
| 03/06/2024 | 08:56:15 | 14.86 | 1,300 |
| 03/06/2024 | 08:56:13 | 14.87 | 1,000 |
| 03/06/2024 | 08:56:09 | 14.87 | 2,700 |
| 03/06/2024 | 08:56:05 | 14.87 | 500 |
| 03/06/2024 | 08:56:03 | 14.86 | 1,400 |
| 03/06/2024 | 08:56:01 | 14.87 | 6,800 |
| 03/06/2024 | 08:55:57 | 14.86 | 1,400 |
| 03/06/2024 | 08:55:54 | 14.86 | 5,900 |
| 03/06/2024 | 08:55:52 | 14.86 | 2,700 |
| 03/06/2024 | 08:55:45 | 14.86 | 1,100 |
| 03/06/2024 | 08:55:37 | 14.86 | 100 |