| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:12 AM | 21.67 | 2,300 |
| 2024-05-31 | 8:56:10 AM | 21.66 | 4,000 |
| 2024-05-31 | 8:56:07 AM | 21.66 | 1,000 |
| 2024-05-31 | 8:56:04 AM | 21.66 | 4,300 |
| 2024-05-31 | 8:56:01 AM | 21.66 | 3,500 |
| 2024-05-31 | 8:55:57 AM | 21.66 | 2,200 |
| 2024-05-31 | 8:55:55 AM | 21.66 | 1,300 |
| 2024-05-31 | 8:55:52 AM | 21.67 | 3,000 |
| 2024-05-31 | 8:55:46 AM | 21.67 | 900 |
| 2024-05-31 | 8:55:46 AM | 21.66 | 4,200 |
| 2024-05-31 | 8:55:41 AM | 21.64 | 3,300 |
| 2024-05-31 | 8:55:37 AM | 21.64 | 3,200 |
| 2024-05-31 | 8:55:32 AM | 21.64 | 1,000 |