| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:33 AM | 9.47 | 1,300 |
| 2024-06-03 | 7:34:30 AM | 9.47 | 2,400 |
| 2024-06-03 | 7:34:13 AM | 9.49 | 100 |
| 2024-06-03 | 7:34:11 AM | 9.48 | 1,200 |
| 2024-06-03 | 7:34:09 AM | 9.48 | 3,200 |
| 2024-06-03 | 7:34:05 AM | 9.51 | 1,900 |
| 2024-06-03 | 7:34:00 AM | 9.48 | 3,600 |
| 2024-06-03 | 7:33:52 AM | 9.48 | 100 |
| 2024-06-03 | 7:33:49 AM | 9.49 | 400 |
| 2024-06-03 | 7:33:47 AM | 9.49 | 400 |
| 2024-06-03 | 7:33:40 AM | 9.49 | 200 |
| 2024-06-03 | 7:33:35 AM | 9.49 | 100 |