| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:01 AM | 17.17 | 1,000 |
| 2024-05-27 | 7:59:57 AM | 17.17 | 100 |
| 2024-05-27 | 7:59:55 AM | 17.17 | 300 |
| 2024-05-27 | 7:59:52 AM | 17.18 | 1,600 |
| 2024-05-27 | 7:59:48 AM | 17.16 | 900 |
| 2024-05-27 | 7:59:46 AM | 17.17 | 300 |
| 2024-05-27 | 7:59:42 AM | 17.17 | 2,900 |
| 2024-05-27 | 7:59:40 AM | 17.18 | 1,600 |
| 2024-05-27 | 7:59:35 AM | 17.17 | 1,300 |
| 2024-05-27 | 7:59:34 AM | 17.17 | 1,600 |
| 2024-05-27 | 7:59:31 AM | 17.17 | 800 |
| 2024-05-27 | 7:59:27 AM | 17.17 | 2,800 |