| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:33 AM | 5.57 | 300 |
| 2024-05-28 | 3:35:32 AM | 5.57 | 1,900 |
| 2024-05-28 | 3:35:28 AM | 5.57 | 2,200 |
| 2024-05-28 | 3:35:26 AM | 5.57 | 700 |
| 2024-05-28 | 3:35:20 AM | 5.57 | 5,100 |
| 2024-05-28 | 3:35:15 AM | 5.57 | 1,200 |
| 2024-05-28 | 3:35:12 AM | 5.57 | 900 |
| 2024-05-28 | 3:35:10 AM | 5.57 | 1,300 |
| 2024-05-28 | 3:35:06 AM | 5.57 | 3,400 |
| 2024-05-28 | 3:35:05 AM | 5.56 | 8,000 |
| 2024-05-28 | 3:35:02 AM | 5.57 | 13,200 |
| 2024-05-28 | 3:34:58 AM | 5.57 | 25,200 |