| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:13:24 AM | 1.90 | 100 |
| 2024-05-23 | 5:13:08 AM | 1.90 | 6,100 |
| 2024-05-23 | 5:13:01 AM | 1.89 | 200 |
| 2024-05-23 | 5:13:00 AM | 1.90 | 200 |
| 2024-05-23 | 5:12:30 AM | 1.90 | 200 |
| 2024-05-23 | 5:12:10 AM | 1.90 | 4,000 |
| 2024-05-23 | 5:12:04 AM | 1.90 | 2,200 |
| 2024-05-23 | 5:12:01 AM | 1.89 | 500 |
| 2024-05-23 | 5:11:30 AM | 1.90 | 200 |
| 2024-05-23 | 5:11:11 AM | 1.90 | 11,300 |
| 2024-05-23 | 5:11:01 AM | 1.90 | 800 |
| 2024-05-23 | 5:10:51 AM | 1.90 | 100 |