| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:25 AM | 3.21 | 600 |
| 2024-05-31 | 8:55:22 AM | 3.21 | 1,400 |
| 2024-05-31 | 8:55:19 AM | 3.21 | 1,200 |
| 2024-05-31 | 8:55:16 AM | 3.21 | 1,100 |
| 2024-05-31 | 8:55:13 AM | 3.21 | 1,000 |
| 2024-05-31 | 8:55:07 AM | 3.20 | 1,500 |
| 2024-05-31 | 8:55:04 AM | 3.21 | 5,500 |
| 2024-05-31 | 8:55:02 AM | 3.21 | 1,000 |
| 2024-05-31 | 8:54:57 AM | 3.20 | 1,900 |
| 2024-05-31 | 8:54:53 AM | 3.21 | 100 |
| 2024-05-31 | 8:54:51 AM | 3.20 | 300 |
| 2024-05-31 | 8:54:47 AM | 3.20 | 400 |
| 2024-05-31 | 8:54:40 AM | 3.20 | 7,100 |