| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:50:20 AM | 2.43 | 25,600 |
| 2024-05-22 | 3:49:47 AM | 2.43 | 2,800 |
| 2024-05-22 | 3:49:36 AM | 2.43 | 10,200 |
| 2024-05-22 | 3:49:19 AM | 2.44 | 200 |
| 2024-05-22 | 3:48:49 AM | 2.44 | 200 |
| 2024-05-22 | 3:48:34 AM | 2.44 | 1,000 |
| 2024-05-22 | 3:48:19 AM | 2.44 | 200 |
| 2024-05-22 | 3:48:01 AM | 2.43 | 100 |
| 2024-05-22 | 3:47:51 AM | 2.43 | 100 |
| 2024-05-22 | 3:47:49 AM | 2.44 | 2,200 |
| 2024-05-22 | 3:47:41 AM | 2.43 | 2,100 |
| 2024-05-22 | 3:47:32 AM | 2.43 | 200 |