| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:44:51 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:47 AM | 7.64 | 100 |
| 2024-06-07 | 7:44:45 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:40 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:39 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:33 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:30 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:24 AM | 7.63 | 700 |
| 2024-06-07 | 7:44:18 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:12 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:06 AM | 7.63 | 100 |
| 2024-06-07 | 7:44:00 AM | 7.63 | 100 |