| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:39 AM | 2.85 | 800 |
| 2024-05-24 | 8:55:36 AM | 2.85 | 4,700 |
| 2024-05-24 | 8:55:33 AM | 2.85 | 100 |
| 2024-05-24 | 8:55:30 AM | 2.86 | 7,000 |
| 2024-05-24 | 8:55:29 AM | 2.86 | 6,500 |
| 2024-05-24 | 8:55:27 AM | 2.86 | 8,400 |
| 2024-05-24 | 8:55:21 AM | 2.86 | 8,300 |
| 2024-05-24 | 8:55:18 AM | 2.86 | 15,000 |
| 2024-05-24 | 8:55:16 AM | 2.86 | 29,500 |
| 2024-05-24 | 8:55:13 AM | 2.86 | 5,200 |
| 2024-05-24 | 8:55:09 AM | 2.85 | 2,100 |
| 2024-05-24 | 8:55:06 AM | 2.85 | 16,300 |
| 2024-05-24 | 8:55:05 AM | 2.86 | 7,500 |