| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:56:22 AM | 6.07 | 57,600 |
| 2024-04-16 | 8:56:18 AM | 6.07 | 22,800 |
| 2024-04-16 | 8:56:15 AM | 6.07 | 7,100 |
| 2024-04-16 | 8:56:12 AM | 6.07 | 3,500 |
| 2024-04-16 | 8:56:07 AM | 6.07 | 500 |
| 2024-04-16 | 8:56:05 AM | 6.07 | 1,700 |
| 2024-04-16 | 8:56:04 AM | 6.07 | 11,000 |
| 2024-04-16 | 8:56:01 AM | 6.07 | 2,100 |
| 2024-04-16 | 8:55:58 AM | 6.06 | 7,300 |
| 2024-04-16 | 8:55:55 AM | 6.08 | 29,900 |
| 2024-04-16 | 8:55:52 AM | 6.07 | 53,400 |
| 2024-04-16 | 8:55:48 AM | 6.07 | 23,200 |
| 2024-04-16 | 8:55:46 AM | 6.08 | 11,000 |