| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:41:06 AM | 3.33 | 14,200 |
| 2024-06-12 | 4:41:03 AM | 3.33 | 2,700 |
| 2024-06-12 | 4:41:01 AM | 3.33 | 100 |
| 2024-06-12 | 4:40:56 AM | 3.33 | 1,000 |
| 2024-06-12 | 4:40:54 AM | 3.33 | 600 |
| 2024-06-12 | 4:40:52 AM | 3.33 | 2,100 |
| 2024-06-12 | 4:40:48 AM | 3.33 | 100 |
| 2024-06-12 | 4:40:43 AM | 3.33 | 1,200 |
| 2024-06-12 | 4:40:37 AM | 3.33 | 400 |
| 2024-06-12 | 4:40:36 AM | 3.33 | 300 |
| 2024-06-12 | 4:40:32 AM | 3.33 | 15,500 |
| 2024-06-12 | 4:40:29 AM | 3.33 | 1,700 |