| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:05:46 AM | 3.77 | 200 |
| 2024-06-07 | 4:05:41 AM | 3.77 | 2,900 |
| 2024-06-07 | 4:05:35 AM | 3.77 | 1,600 |
| 2024-06-07 | 4:05:30 AM | 3.77 | 2,500 |
| 2024-06-07 | 4:05:18 AM | 3.77 | 5,000 |
| 2024-06-07 | 4:05:06 AM | 3.77 | 1,300 |
| 2024-06-07 | 4:05:01 AM | 3.77 | 2,700 |
| 2024-06-07 | 4:04:55 AM | 3.78 | 700 |
| 2024-06-07 | 4:04:47 AM | 3.77 | 500 |
| 2024-06-07 | 4:04:40 AM | 3.77 | 4,200 |
| 2024-06-07 | 4:04:37 AM | 3.77 | 13,300 |
| 2024-06-07 | 4:04:19 AM | 3.77 | 1,000 |