| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:58:26 AM | 5.41 | 200 |
| 2024-05-23 | 4:58:15 AM | 5.40 | 300 |
| 2024-05-23 | 4:58:10 AM | 5.41 | 2,500 |
| 2024-05-23 | 4:58:07 AM | 5.41 | 600 |
| 2024-05-23 | 4:58:05 AM | 5.41 | 600 |
| 2024-05-23 | 4:57:56 AM | 5.41 | 200 |
| 2024-05-23 | 4:57:49 AM | 5.41 | 1,100 |
| 2024-05-23 | 4:57:42 AM | 5.41 | 300 |
| 2024-05-23 | 4:57:33 AM | 5.41 | 200 |
| 2024-05-23 | 4:57:23 AM | 5.41 | 2,500 |
| 2024-05-23 | 4:57:02 AM | 5.41 | 1,700 |
| 2024-05-23 | 4:56:49 AM | 5.41 | 1,400 |