| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:23 AM | 10.99 | 600 |
| 2024-05-31 | 8:56:22 AM | 11.00 | 28,100 |
| 2024-05-31 | 8:56:19 AM | 11.00 | 6,550 |
| 2024-05-31 | 8:56:16 AM | 10.98 | 29,800 |
| 2024-05-31 | 8:56:13 AM | 11.00 | 13,100 |
| 2024-05-31 | 8:56:09 AM | 11.00 | 4,400 |
| 2024-05-31 | 8:56:07 AM | 11.00 | 1,900 |
| 2024-05-31 | 8:56:03 AM | 10.99 | 3,100 |
| 2024-05-31 | 8:56:00 AM | 11.00 | 2,400 |
| 2024-05-31 | 8:55:58 AM | 11.00 | 4,100 |
| 2024-05-31 | 8:55:52 AM | 10.99 | 100 |
| 2024-05-31 | 8:55:52 AM | 11.00 | 7,700 |
| 2024-05-31 | 8:55:49 AM | 11.00 | 1,800 |