| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:54 AM | 6.84 | 400 |
| 2024-05-23 | 5:28:11 AM | 6.84 | 200 |
| 2024-05-23 | 5:28:09 AM | 6.85 | 7,900 |
| 2024-05-23 | 5:28:04 AM | 6.85 | 200 |
| 2024-05-23 | 5:28:00 AM | 6.85 | 100 |
| 2024-05-23 | 5:27:53 AM | 6.85 | 1,700 |
| 2024-05-23 | 5:27:51 AM | 6.84 | 100 |
| 2024-05-23 | 5:27:43 AM | 6.85 | 600 |
| 2024-05-23 | 5:27:33 AM | 6.85 | 100 |
| 2024-05-23 | 5:27:31 AM | 6.85 | 1,100 |
| 2024-05-23 | 5:27:15 AM | 6.85 | 1,500 |
| 2024-05-23 | 5:27:13 AM | 6.84 | 8,300 |