| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:03:57 AM | 2.49 | 1,000 |
| 2024-05-30 | 7:03:35 AM | 2.49 | 400 |
| 2024-05-30 | 7:03:31 AM | 2.49 | 200 |
| 2024-05-30 | 7:03:10 AM | 2.49 | 500 |
| 2024-05-30 | 7:03:04 AM | 2.49 | 1,000 |
| 2024-05-30 | 7:02:55 AM | 2.49 | 200 |
| 2024-05-30 | 7:02:47 AM | 2.49 | 1,000 |
| 2024-05-30 | 7:02:36 AM | 2.49 | 200 |
| 2024-05-30 | 7:02:22 AM | 2.49 | 2,800 |
| 2024-05-30 | 7:02:17 AM | 2.49 | 1,000 |
| 2024-05-30 | 7:02:13 AM | 2.49 | 1,100 |
| 2024-05-30 | 7:02:10 AM | 2.49 | 800 |