| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:24:33 AM | 5.73 | 400 |
| 2024-06-03 | 4:24:28 AM | 5.73 | 900 |
| 2024-06-03 | 4:24:21 AM | 5.73 | 2,300 |
| 2024-06-03 | 4:24:21 AM | 5.73 | 1,300 |
| 2024-06-03 | 4:24:17 AM | 5.73 | 400 |
| 2024-06-03 | 4:24:14 AM | 5.72 | 100 |
| 2024-06-03 | 4:24:10 AM | 5.73 | 23,300 |
| 2024-06-03 | 4:24:09 AM | 5.73 | 4,300 |
| 2024-06-03 | 4:24:04 AM | 5.73 | 1,400 |
| 2024-06-03 | 4:24:01 AM | 5.72 | 1,000 |
| 2024-06-03 | 4:23:58 AM | 5.72 | 1,000 |
| 2024-06-03 | 4:23:50 AM | 5.72 | 900 |