| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:09:40 AM | 11.71 | 600 |
| 2024-05-31 | 7:09:34 AM | 11.71 | 500 |
| 2024-05-31 | 7:09:29 AM | 11.71 | 500 |
| 2024-05-31 | 7:09:25 AM | 11.71 | 500 |
| 2024-05-31 | 7:09:20 AM | 11.71 | 500 |
| 2024-05-31 | 7:09:15 AM | 11.71 | 600 |
| 2024-05-31 | 7:09:10 AM | 11.71 | 600 |
| 2024-05-31 | 7:09:05 AM | 11.71 | 500 |
| 2024-05-31 | 7:09:00 AM | 11.71 | 500 |
| 2024-05-31 | 7:08:55 AM | 11.71 | 600 |
| 2024-05-31 | 7:08:51 AM | 11.71 | 600 |
| 2024-05-31 | 7:08:45 AM | 11.71 | 500 |