| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:23 AM | 8.77 | 1,000 |
| 2024-06-07 | 8:54:18 AM | 8.78 | 4,300 |
| 2024-06-07 | 8:54:17 AM | 8.78 | 400 |
| 2024-06-07 | 8:54:03 AM | 8.77 | 300 |
| 2024-06-07 | 8:53:57 AM | 8.77 | 1,100 |
| 2024-06-07 | 8:53:40 AM | 8.77 | 100 |
| 2024-06-07 | 8:53:36 AM | 8.77 | 4,700 |
| 2024-06-07 | 8:53:18 AM | 8.77 | 700 |
| 2024-06-07 | 8:53:15 AM | 8.78 | 2,700 |
| 2024-06-07 | 8:53:05 AM | 8.78 | 400 |
| 2024-06-07 | 8:52:57 AM | 8.77 | 600 |
| 2024-06-07 | 8:52:41 AM | 8.77 | 200 |
| 2024-06-07 | 8:52:35 AM | 8.78 | 200 |