| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 2.35 | 1.11 mill. |
| 2024-04-30 | 8:56:59 AM | 2.36 | 100 |
| 2024-04-30 | 8:56:46 AM | 2.35 | 400 |
| 2024-04-30 | 8:56:39 AM | 2.35 | 100 |
| 2024-04-30 | 8:56:35 AM | 2.36 | 200 |
| 2024-04-30 | 8:56:33 AM | 2.35 | 400 |
| 2024-04-30 | 8:56:28 AM | 2.35 | 10,300 |
| 2024-04-30 | 8:56:12 AM | 2.34 | 1,500 |
| 2024-04-30 | 8:56:09 AM | 2.34 | 100 |
| 2024-04-30 | 8:56:03 AM | 2.34 | 8,300 |
| 2024-04-30 | 8:55:57 AM | 2.34 | 1,200 |
| 2024-04-30 | 8:55:27 AM | 2.35 | 700 |
| 2024-04-30 | 8:55:23 AM | 2.35 | 1,000 |