| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:51 AM | 2.45 | 6,100 |
| 2024-05-21 | 4:02:46 AM | 2.45 | 2,100 |
| 2024-05-21 | 4:02:44 AM | 2.45 | 2,500 |
| 2024-05-21 | 4:02:41 AM | 2.45 | 1,200 |
| 2024-05-21 | 4:02:40 AM | 2.45 | 4,300 |
| 2024-05-21 | 4:02:31 AM | 2.45 | 1,400 |
| 2024-05-21 | 4:02:22 AM | 2.45 | 5,000 |
| 2024-05-21 | 4:02:12 AM | 2.45 | 200 |
| 2024-05-21 | 4:02:08 AM | 2.45 | 20,100 |
| 2024-05-21 | 4:02:06 AM | 2.45 | 6,400 |
| 2024-05-21 | 4:02:01 AM | 2.46 | 4,000 |
| 2024-05-21 | 4:01:49 AM | 2.45 | 4,300 |